第 739 期日报 (No. 739 Daily Report)
Report Generation Datetime: 2020-02-01 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 738 期日报 Last Report - No. 738 Daily Report

Image Credit: Daily Bing Wallpaper 2020-02-01 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	264684481142.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	112918328990.0
Bitcoin % of Market Cap 比特币的市场百分比	64.74
Active Currencies 活跃的货币	842
Active Assets 活跃的财富	1548
Active Markets 活跃的市场	20380
Last Updated 更新时间	2020-02-01 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9419.02	↗0.18%	↗0.61%	↑12.99%	1.0	18193550.0	171365349046	29027303738.3	21000000.0
2	Ethereum (ETH)	183.08	↗0.45%	↗0.42%	↑14.38%	0.01942023	109516168.0	20050080587.0	11978875344.7	None
3	XRP (XRP)	0.24	↗0.48%	↗0.51%	↗9.81%	0.00002563	99991098384.0	10553246324.0	1825715977.86	100000000000
4	Bitcoin Cash (BCH)	383.33	↘-0.08%	↘-0.06%	↑23.66%	0.04066212	18254125.0	6997365758.0	3716111629.03	21000000.0
5	Bitcoin SV (BSV)	281.65	↘-0.17%	↘-1.71%	↗7.96%	0.02987629	18252040.0	5140692497.0	2372890955.1	21000000.0
6	Tether (USDT)	1.0	↗0.02%	↗0.03%	↘-0.12%	0.00010607	4776930644.0	4641988586.0	39892803158.7	None
7	Litecoin (LTC)	72.0	↗0.28%	↗6.85%	↑34.73%	0.00763727	63982272.0	4606607400.0	6284210702.8	84000000.0
8	EOS (EOS)	4.21	↗0.54%	↘-0.59%	↑17.9%	0.00044628	1047811222.0	4001452506.0	3550407237.54	None
9	Binance Coin (BNB)	18.43	↗0.21%	↗0.26%	↗9.53%	0.00195466	187536713.0	2866080633.0	230079547.332	187536713.0
10	Cardano (ADA)	0.05	↗0.06%	↗1.32%	↑25.32%	0.00000581	31112483745.0	1421138372.0	110082328.542	45000000000.0
11	Ethereum Classic (ETC)	11.48	↘-0.13%	↘-3.61%	↑36.51%	0.00121803	116313299.0	1335579200.0	2847616688.77	210000000.0
12	Monero (XMR)	73.43	↗0.34%	↗3.65%	↑20.73%	0.00778943	17424850.0	1279553506.0	88291731.9248	None
13	TRON (TRX)	0.02	↗0.57%	↘-0.26%	↑17.45%	0.00000201	99281283754.0	1263040054.0	1403500214.21	None
14	Stellar (XLM)	0.06	↗0.43%	↗0.68%	↑10.11%	0.00000661	50001803906.0	1250703267.0	333355954.545	None
15	Tezos (XTZ)	1.68	↘-0.41%	↗0.45%	↑12.77%	0.0001778	694191974.0	1163582852.0	42020041.4151	None
16	Dash (DASH)	118.11	↗0.15%	↘-1.02%	↑18.96%	0.01252914	9303282.0	1098856382.0	964627779.963	18900000.0
17	Chainlink (LINK)	2.85	↗0.61%	↘-0.99%	↑15.79%	0.00030188	1000000000.0	996047859.0	131568845.469	None
18	UNUS SED LEO (LEO)	0.87	↘-0.1%	↘-1.35%	↘-4.58%	0.00009239	999498893.0	870517429.0	9039378.66016	None
19	Cosmos (ATOM)	4.4	↗0.02%	↘-2.45%	↘-0.14%	0.00046676	237928231.0	839069869.0	175603600.875	None
20	IOTA (MIOTA)	0.3	↗0.26%	↗3.19%	↑28.78%	0.00003161	2779530283.0	828320372.0	11316459.3545	2779530283.0
21	Huobi Token (HT)	3.44	↘-0.05%	↘-1.71%	↑11.41%	0.00036465	500000000.0	812887637.0	224142042.372	None
22	Neo (NEO)	11.48	↗0.35%	↘-0.72%	↑11.21%	0.00121776	100000000.0	809792710.0	463437147.633	100000000.0
23	HedgeTrade (HEDG)	2.62	↗0.25%	↗0.8%	↗5.32%	0.000278	1000000000.0	755340238.0	1037562.46136	None
24	Crypto.com Coin (CRO)	0.05	↘-0.21%	↗1.11%	↑15.06%	0.00000561	100000000000	707235564.0	3383916.90391	None
25	Zcash (ZEC)	67.62	↗0.17%	↗2.48%	↑39.23%	0.00717233	8781894.0	593788379.0	479593324.944	21000000.0
26	Maker (MKR)	550.6	↗0.04%	↗0.53%	↑19.59%	0.0584053	988375.0	544198737.0	3965372.64774	None
27	Ontology (ONT)	0.77	↗1.09%	↗4.92%	↑23.61%	0.00008136	1000000000.0	488820417.0	146017014.96	None
28	USD Coin (USDC)	1.03	↗0.17%	↗0.59%	↗3.38%	0.00010979	440715490.0	452067453.0	348939188.92	None
29	NEM (XEM)	0.05	↘-0.55%	↑16.27%	↑26.0%	0.00000513	8999999999.0	435225168.0	39711891.4875	None
30	MINDOL (MIN)	2.17	↘-6.68%	↓-11.18%	↓-21.12%	0.00023038	240000000.0	369872441.0	1710037.40492	None
31	INO COIN (INO)	1.91	↗0.45%	↗6.51%	↑28.88%	0.00020282	1000000000.0	344176390.0	1932.91124535	None
32	VeChain (VET)	0.01	↗2.44%	↗4.09%	↗7.46%	0.00000064	86712634466.0	332224158.0	139252812.364	None
33	Basic Attention Token (BAT)	0.22	↗0.27%	↗0.42%	↗9.39%	0.00002358	1500000000.0	316348708.0	50225584.0712	None
34	Dogecoin (DOGE)	0.0	↘-0.11%	↗0.04%	↗7.53%	0.00000026	123129803928	297463061.0	79489672.2278	None
35	FTX Token (FTT)	2.36	↗0.12%	↗0.08%	↗6.09%	0.00025034	347760566.0	228653005.0	8677243.25792	None
36	Paxos Standard (PAX)	1.0	↘-0.09%	↘-0.06%	↘-0.48%	0.00010612	226307040.0	226393370.0	370028838.043	None
37	Qtum (QTUM)	2.18	↗0.73%	↗1.74%	↑16.68%	0.0002313	102101532.0	210100397.0	394836118.737	107822406.0
38	Insight Chain (INB)	0.59	↗0.09%	↘-0.39%	↑25.21%	0.00006264	10000000000.0	206635298.0	8333916.89521	None
39	Decred (DCR)	19.12	↗0.29%	↗0.65%	↑10.25%	0.00202768	10786831.0	206213943.0	95571201.1253	21000000.0
40	Bitcoin Gold (BTG)	11.29	↘-0.12%	↘-1.06%	↑12.76%	0.00119742	17513924.0	197703527.0	41856971.2703	21000000.0
41	Synthetix Network Token (SNX)	1.19	↗1.15%	↗1.61%	↑23.12%	0.0001267	167158003.0	193789940.0	225015.847131	None
42	Folgory Coin (FLG)	12.07	→0.0%	↗0.37%	↑13.31%	0.00128072	100000000.0	191635721.0	1674452.414	None
43	ThoreCoin (THR)	1830.94	↗0.19%	↗0.63%	↑13.14%	0.19421822	100000.0	158716677.0	184204.908245	None
44	Augur (REP)	14.29	↗0.49%	↗0.48%	↘-1.33%	0.00151548	11000000.0	157169565.0	17642040.7139	None
45	ThoreNext (THX)	6.93	↗0.18%	↗0.27%	↑12.34%	0.00073527	210000000.0	150083475.0	174739.392001	210000000.0
46	Ravencoin (RVN)	0.03	↗0.28%	↗0.35%	↗8.45%	0.00000292	5415885000.0	149301403.0	6348095.68224	21000000000.0
47	0x (ZRX)	0.23	↗0.49%	↘-1.14%	↗3.54%	0.00002456	1000000000.0	144936499.0	17212423.2222	None
48	ETERNAL TOKEN (XET)	1.48	↗0.17%	↗3.23%	↑36.61%	0.00015695	200000000.0	138302540.0	16685.1132174	None
49	TrueUSD (TUSD)	1.0	↗0.02%	↗0.04%	↗0.1%	0.00010631	137098916.0	137400921.0	582435597.365	None
50	ICON (ICX)	0.26	↗0.51%	↑10.47%	↑77.47%	0.00002804	800460000.0	137195397.0	62450807.6601	None
51	Algorand (ALGO)	0.25	↗0.29%	↗0.14%	↗7.53%	0.00002652	3075666681.0	136115526.0	51842216.6739	None
52	OKB (OKB)	3.29	↗0.42%	↗1.45%	↑16.66%	0.00034927	300000000.0	131706016.0	94127772.9584	None
53	Swipe (SXP)	1.96	↘-0.16%	↗5.68%	↗9.82%	0.00020842	299987200.0	128447233.0	54740984.7638	None
54	OmiseGO (OMG)	0.92	↗0.8%	↗0.74%	↑20.59%	0.00009712	140245398.0	128406437.0	65191696.0633	None
55	Molecular Future (MOF)	1.47	↘-0.7%	↘-2.66%	↓-12.81%	0.00015552	100000000.0	124907171.0	14420665.7378	None
56	Lisk (LSK)	1.02	↘-0.59%	↘-2.22%	↑38.32%	0.00010862	137871250.0	124669768.0	4941899.16383	None
57	ZB Token (ZB)	0.27	↘-0.39%	↘-2.84%	↑17.0%	0.00002841	2100000000.0	124092744.0	50655329.1286	None
58	Bitcoin Diamond (BCD)	0.64	↗1.78%	↗2.4%	↑18.69%	0.00006749	189492898.0	118652799.0	4152213.13571	210000000.0
59	Cryptonex (CNX)	2.11	↘-0.02%	↘-0.05%	↗5.18%	0.00022378	107135054.0	117478763.0	2203485.51391	210000000.0
60	Mixin (XIN)	248.31	↗0.28%	↗0.7%	↗6.21%	0.02634013	1000000.0	117443630.0	35201490.7623	1000000.0
61	MonaCoin (MONA)	1.69	↗3.44%	↗9.51%	↑49.31%	0.00017975	65729675.0	111389691.0	36044546.4484	None
62	PRIZM (PZM)	0.22	↗0.66%	↗4.21%	↘-2.24%	0.00002370	548768224.0	111029544.0	405998.684472	6000000000.0
63	Multi-collateral DAI (DAI)	1.02	↗0.25%	↗1.36%	↗2.84%	0.00010778	107758750.0	108182268.0	16612417.6434	None
64	Holo (HOT)	0.0	↗0.4%	↗0.65%	↗3.41%	0.00000007	177619433541	106452098.0	7408799.45083	None
65	Nano (NANO)	0.78	↗0.48%	↗7.09%	↑18.52%	0.00008310	133248297.0	104387285.0	4609944.66731	133248297.0
66	Tap (XTP)	0.2	↘-0.62%	↓-17.4%	↗0.87%	0.00002102	10000000000.0	102815573.0	2364201.25206	None
67	GlitzKoin (GTN)	0.4	↘-4.83%	↗2.26%	↗2.22%	0.00004223	998999328.0	98542966.0	2900603.79967	None
68	KuCoin Shares (KCS)	1.15	↗0.05%	↘-0.04%	↑12.73%	0.00012237	171850451.0	94426049.0	8215462.98054	None
69	Horizen (ZEN)	11.14	↗0.11%	↘-0.86%	↑11.87%	0.00118184	8324588.0	92756825.0	1747361.87086	21000000.0
70	THETA (THETA)	0.11	↗0.01%	↗0.97%	↗2.91%	0.00001114	1000000000.0	91413148.0	2206040.80606	None
71	Bytom (BTM)	0.09	↗0.84%	↘-0.1%	↑12.2%	0.00000967	1407000000.0	91370667.0	13357625.7744	None
72	Waves (WAVES)	0.89	↗0.49%	↗2.75%	↗5.29%	0.00009470	101021806.0	90191813.0	83951272.8386	None
73	Nexo (NEXO)	0.15	↗0.03%	↗6.78%	↑53.05%	0.00001633	1000000000.0	86220979.0	14078921.0617	None
74	Nervos Network (CKB)	0.01	↘-0.72%	↘-2.13%	↗0.75%	0.00000067	26334164797.0	83674104.0	4110547.22217	None
75	BitTorrent (BTT)	0.0	↗0.28%	↗2.15%	↑12.11%	0.00000004	990000000000	81056755.0	75334671.3936	None
76	DigiByte (DGB)	0.01	↗0.9%	↗2.43%	↗0.12%	0.00000067	12774137486.0	80929712.0	873555.797824	21000000000.0
77	Centrality (CENNZ)	0.08	↗4.75%	↑11.14%	↓-11.28%	0.00000801	1200000000.0	80813051.0	167892.089418	None
78	MCO (MCO)	5.08	↘-0.17%	↗2.28%	↑10.96%	0.00053896	31587682.0	80247286.0	17002139.7762	None
79	Siacoin (SC)	0.0	↘-0.08%	↑18.24%	↑31.93%	0.00000020	41817047634.0	80085578.0	2872809.04192	None
80	V Systems (VSYS)	0.04	↘-0.19%	↘-3.32%	↑26.68%	0.00000443	3827280339.0	79934217.0	5470698.58721	None
81	Zcoin (XZC)	8.44	↗1.38%	↘-1.71%	↑79.05%	0.00089559	21400000.0	79152271.0	18500099.5348	21400000.0
82	Enjin Coin (ENJ)	0.1	↗0.46%	↘-1.52%	↑14.91%	0.00001015	1000000000.0	76476310.0	6503025.63306	None
83	Komodo (KMD)	0.64	↗0.17%	↗0.3%	↑11.32%	0.00006810	118136568.0	75851798.0	2282816.62373	200000000.0
84	HyperCash (HC)	1.66	↗2.78%	↗2.23%	↑21.08%	0.00017637	44498565.0	73985734.0	28029402.0029	84000000.0
85	Dimension Chain (EON)	0.3	↘-0.66%	↘-0.08%	↗1.31%	0.00003160	2000000000.0	72911827.0	3366074.62426	None
86	Beldex (BDX)	0.07	↗0.18%	↗4.02%	↑13.15%	0.00000780	1400222610.0	72057464.0	314456.164551	None
87	FABRK (FAB)	0.01	↗0.36%	↘-5.31%	↗6.55%	0.00000157	55000000000.0	70806768.0	2831506.95494	None
88	Counos Coin (CCA)	4.75	↗0.18%	↗2.36%	↗1.88%	0.00050365	16986059.0	70500786.0	48447.2654905	21000000.0
89	Flexacoin (FXC)	0.0	↗0.72%	↗2.37%	↗8.76%	0.00000027	26688541667.0	68855879.0	82613.9181821	100000000000
90	IOST (IOST)	0.01	↘-0.1%	↗0.43%	↗6.75%	0.00000061	21000000000.0	68750506.0	32152554.7254	None
91	BitShares (BTS)	0.02	↗4.78%	↑15.51%	↑32.68%	0.00000259	2747700000.0	67170086.0	8824848.92408	3600570502.0
92	DigixDAO (DGD)	33.2	↗0.03%	↗0.48%	↑14.17%	0.00352177	2000000.0	66407305.0	796666.67426	None
93	Seele (SEELE)	0.09	↗0.04%	↓-11.39%	↓-20.54%	0.00000970	1000000000.0	63967513.0	32223374.067	None
94	GAPS (GAP)	6.35	↗0.41%	↗0.17%	↗3.1%	0.00067378	100000000.0	63519135.0	1089759.07199	None
95	botXcoin (BOTX)	0.04	↗0.42%	↗0.59%	↑14.65%	0.00000403	5000000000.0	62060136.0	365615.332836	None
96	Verge (XVG)	0.0	↗0.14%	↗0.7%	↗7.73%	0.00000040	16163560759.0	61533083.0	717693.590538	16555000000.0
97	KickToken (KICK)	0.0	↘-3.12%	↓-23.75%	↑84.72%	0.000000009	678449264087	59668095.0	49323.7335807	None
98	Steem (STEEM)	0.16	↗0.47%	↗0.47%	↗5.23%	0.00001747	375773735.0	59114315.0	930171.214419	None
99	Zilliqa (ZIL)	0.01	↘-0.69%	↗2.64%	↑20.66%	0.00000063	13158988521.0	58584591.0	12041235.2538	21000000000.0
100	1irstcoin (FST)	1.46	↘-0.24%	↘-1.14%	↗1.7%	0.00015532	100000000.0	58374795.0	117682.211831	None